USA viktiga bolag klockan 16.17 - AMD stiger 3,1 procent

Wednesday, October 13, 2021 2:32 PM
Sektor/bolagKursFörändringTid
Aluminium
Alcoa47,58-0,4%16:17:07
Bank & Finans
American Express169,85-2,9%16:17:05
Bank of America42,58-2,2%16:17:13
Citigroup69,04-2,3%16:17:15
Goldman Sachs380,87-1,5%16:17:04
JP Morgan Chase161,14-2,6%16:17:14
Morgan Stanley97,11-0,7%16:17:12
Wells Fargo45,30-2,9%16:17:13
Beklädnad
Abercrombie38,31-1,1%16:17:01
Gap22,48-0,9%16:17:13
L Brands63,32-0,1%16:16:57
TJX63,601,0%16:17:09
Biotech
Amgen202,250,2%16:17:12
Detaljhandel
eBay74,43-0,3%16:17:08
Home Depot337,52-0,1%16:17:12
Wal-Mart138,50-0,6%16:17:11
Energi
Chevron107,110,0%16:17:10
Exxon Mobil60,34-1,5%16:17:12
Fordon
Ford Motor15,38-1,7%16:17:13
General Motors57,45-2,6%16:17:09
Tesla808,000,3%16:17:14
Försvar
Lockheed Martin354,28-1,1%16:17:09
Gruvor
Freeport McMoRan34,750,4%16:17:11
Halvledare
AMD108,313,1%16:17:13
Intel51,95-0,4%16:17:15
Nvidia207,950,6%16:17:13
Qualcomm124,281,1%16:17:15
STMicro41,261,1%16:17:10
Texas Instruments187,51-0,5%16:17:12
Investment
Berkshire Hathawy275,91-1,0%16:17:04
Konsumentvaror
Procter&Gamble141,62-0,3%16:17:07
Thor Industries121,24-1,6%16:17:00
Livsmedel
Coca-Cola53,92-0,6%16:17:12
McDonald's241,59-1,2%16:17:08
Läkemedel
Abbott Laboratories117,15-0,1%16:17:11
Bristol Myers Squibb56,80-0,5%16:17:10
Eli Lilly233,530,3%16:16:40
Gilead Sciences67,31-0,1%16:17:11
Johnson & Johnson158,430,5%16:17:11
Merck78,95-0,8%16:17:10
Pfizer41,22-1,5%16:17:13
Medtech
Boston Scientific42,070,0%16:16:51
Stryker258,090,0%16:17:01
Medtronic122,69-0,2%16:17:11
Media
Fox Corporation42,461,1%16:16:57
Netflix624,850,0%16:17:13
Spotify239,811,9%16:17:10
Nätverksutrustning
Cisco Systems54,270,0%16:17:13
Juniper Networks28,27-0,3%16:17:11
Tech
Amazon3266,340,6%16:17:09
Alibaba165,141,3%16:17:14
Alphabet2751,360,6%16:17:13
Apple139,76-1,2%16:17:10
Facebook325,140,4%16:17:11
IBM139,99-0,3%16:17:11
Microsoft294,800,7%16:17:11
Twitter61,980,9%16:17:11
Telekom
AT&T25,04-1,5%16:17:11
T Mobile117,160,8%16:17:12
Verizon51,01-0,6%16:17:13
Tobak
Altria47,240,2%16:17:14
Transport
Fedex220,00-0,6%16:17:05
Verkstad
Boeing219,94-1,6%16:17:11
Caterpillar188,20-0,9%16:17:07
Cummins227,92-1,0%16:17:12
Deere329,06-0,5%16:17:01
Eaton151,960,2%16:17:09
Emerson Electric90,65-1,8%16:17:13
Honeywell213,36-0,5%16:17:03
Parker-Hannifin283,67-0,4%16:16:58
Rockwell Automation297,61-0,1%16:16:52
Stanley Black&Decker172,23-0,9%16:17:04
Raytheon Technologies88,50-1,4%16:17:10
Källa: Factset