USA viktiga bolag klockan 16:17 - Spotify backar 9,3 procent

Tuesday, February 23, 2021 3:33 PM
Sektor/bolagKursFörändringTid
Aluminium
Alcoa24,25-2,2%16:17:33
Bank & Finans
American Express137,281,0%16:17:36
Bank of America35,641,4%16:17:39
Citigroup65,770,4%16:17:41
Goldman Sachs315,88-0,3%16:17:25
JP Morgan Chase151,411,3%16:17:37
Morgan Stanley76,98-0,5%16:17:30
Wells Fargo37,250,0%16:17:38
Beklädnad
Abercrombie26,37-2,7%16:17:39
Gap24,28-1,7%16:17:39
L Brands50,62-0,3%16:17:32
TJX69,790,3%16:17:36
Biotech
Amgen233,010,7%16:17:34
Detaljhandel
eBay60,65-1,5%16:17:40
Home Depot259,42-6,0%16:17:35
Wal-Mart135,55-1,6%16:17:40
Energi
Chevron98,990,6%16:17:36
Exxon Mobil55,001,3%16:17:37
Fordon
Ford Motor11,37-2,8%16:17:39
General Motors50,44-3,0%16:17:35
Navistar44,11-0,1%16:17:33
Tesla668,87-6,4%16:17:40
Försvar
Lockheed Martin341,980,4%16:17:32
Gruvor
Freeport McMoRan36,95-3,0%16:17:38
Halvledare
AMD82,21-3,7%16:17:39
Intel59,71-1,6%16:17:37
Nvidia547,42-4,7%16:17:37
Qualcomm136,43-2,2%16:17:38
STMicro39,42-3,0%16:17:28
Texas Instruments170,41-1,5%16:17:36
Investment
Berkshire Hathawy243,99-0,4%16:17:33
Konsumentvaror
Procter&Gamble128,311,4%16:17:37
Thor Industries112,27-2,4%16:16:51
Livsmedel
Coca-Cola50,650,0%16:17:36
McDonald's212,620,3%16:17:34
Läkemedel
Abbott Laboratories120,75-1,5%16:17:39
Bristol Myers Squibb60,26-1,2%16:17:37
Eli Lilly201,080,2%16:17:37
Gilead Sciences62,89-1,9%16:17:34
Johnson & Johnson160,86-0,6%16:17:36
Merck74,930,0%16:17:36
Pfizer33,87-1,1%16:17:36
Medtech
Boston Scientific39,430,6%16:17:37
Stryker244,860,7%16:17:26
Medtronic119,002,8%16:17:29
Media
Fox Corporation34,08-1,8%16:17:40
Netflix527,01-1,3%16:17:35
Spotify317,26-9,3%16:17:33
Nätverksutrustning
Cisco Systems45,25-0,4%16:17:35
Juniper Networks23,58-1,9%16:17:38
Tech
Amazon3127,32-1,7%16:17:39
Alibaba248,22-2,3%16:17:38
Alphabet2033,08-1,5%16:17:39
Apple121,94-3,2%16:17:37
Facebook263,741,3%16:17:36
IBM120,43-0,4%16:17:37
Microsoft231,24-1,4%16:17:39
Twitter69,04-2,1%16:17:39
Telekom
AT&T29,370,2%16:17:39
T Mobile117,17-0,6%16:17:37
Verizon56,600,3%16:17:38
Tobak
Altria44,520,2%16:17:39
Transport
Fedex249,58-2,0%16:17:29
Verkstad
Boeing211,40-0,7%16:17:39
Caterpillar217,71-0,2%16:17:41
Cummins248,50-0,3%16:17:36
Deere332,64-1,4%16:17:34
Eaton128,90-1,5%16:17:38
Emerson Electric86,450,3%16:17:37
Honeywell203,670,0%16:17:38
Parker-Hannifin281,55-0,3%16:17:36
Rockwell Automation240,53-1,4%16:17:37
Stanley Black&Decker172,16-0,8%16:17:37
Raytheon Technologies72,77-0,3%16:17:38
Källa: Factset